Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 4188.22 4233.76 4188.22 4218.29 529.25 Thousand
25 Feb, 2019 4201.97 4219.15 4190.8 4210.56 540.71 Thousand
22 Feb, 2019 4211.42 4238.91 4202.83 4204.55 621.01 Thousand
21 Feb, 2019 4171.04 4233.76 4159.87 4215.72 873.78 Thousand
20 Feb, 2019 4247.5 4268.12 4203.69 4241.49 601.79 Thousand
19 Feb, 2019 4262.97 4286.16 4235.48 4261.25 540.55 Thousand
18 Feb, 2019 4249.22 4279.29 4238.05 4257.81 689.06 Thousand
15 Feb, 2019 4239.77 4279.29 4216.57 4265.54 717.16 Thousand
14 Feb, 2019 4209.7 4256.09 4208.84 4225.17 699.81 Thousand
13 Feb, 2019 4097.16 4256.95 4097.16 4210.56 1.2 Million