Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 3917.6 3957.12 3895.26 3933.92 273.1 Thousand
28 Dec, 2018 3851.45 3914.16 3836.84 3910.73 449.7 Thousand
27 Dec, 2018 3909.01 3937.36 3817.08 3844.57 774.75 Thousand
24 Dec, 2018 3806.77 3885.81 3806.77 3883.23 143.28 Thousand
21 Dec, 2018 3842.0 3858.32 3797.32 3832.55 1.12 Million
20 Dec, 2018 3805.05 3873.78 3784.44 3839.42 545.87 Thousand
19 Dec, 2018 3824.81 3876.36 3814.5 3835.98 581.93 Thousand
18 Dec, 2018 3833.41 3863.48 3814.5 3820.52 449.28 Thousand
17 Dec, 2018 3854.88 3854.88 3791.31 3823.96 464.48 Thousand
14 Dec, 2018 3869.49 3882.38 3826.53 3864.33 366.3 Thousand