Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 3762.96 3952.82 3762.96 3952.82 1.34 Million
31 Oct, 2018 3758.66 3785.29 3725.16 3780.14 1.91 Million
30 Oct, 2018 3731.17 3747.49 3709.69 3730.31 693.4 Thousand
29 Oct, 2018 3756.94 3759.52 3715.71 3733.75 2.03 Million
26 Oct, 2018 3732.03 3809.35 3709.69 3749.21 1.17 Million
25 Oct, 2018 3712.27 3758.66 3678.76 3758.66 1.17 Million
24 Oct, 2018 3803.34 3803.34 3730.31 3730.31 1.99 Million
23 Oct, 2018 3748.35 3783.58 3706.26 3776.7 1.06 Million
22 Oct, 2018 3892.69 3910.73 3835.12 3835.12 844.04 Thousand
19 Oct, 2018 3922.75 3948.53 3874.64 3896.12 524.66 Thousand