Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 4015.54 4037.02 3997.5 4033.58 542.42 Thousand
19 Sep, 2018 4050.76 4067.09 4020.69 4037.88 1.13 Million
18 Sep, 2018 4005.23 4055.92 4002.65 4055.92 571.78 Thousand
17 Sep, 2018 4013.82 4036.16 3994.92 4029.29 564.36 Thousand
14 Sep, 2018 4055.06 4061.93 3980.32 4024.99 728.1 Thousand
13 Sep, 2018 3969.15 3989.77 3955.4 3985.47 670.64 Thousand
12 Sep, 2018 3995.78 4006.09 3969.15 3986.33 470.24 Thousand
11 Sep, 2018 4008.67 4019.84 3955.4 3993.2 908.95 Thousand
10 Sep, 2018 4063.65 4068.81 4006.95 4006.95 1.03 Million
07 Sep, 2018 4037.02 4056.78 3995.78 4046.47 933.89 Thousand