Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 3565.36 3583.4 3539.59 3565.36 936.02 Thousand
12 Jun, 2018 3623.78 3624.64 3549.9 3549.9 1.01 Million
11 Jun, 2018 3580.82 3628.93 3568.8 3606.6 893.97 Thousand
08 Jun, 2018 3561.92 3585.12 3531.85 3561.06 470.67 Thousand
07 Jun, 2018 3643.54 3656.43 3555.91 3561.92 1.09 Million
06 Jun, 2018 3597.15 3616.91 3581.68 3598.87 622.9 Thousand
05 Jun, 2018 3598.87 3624.64 3588.56 3588.56 1.42 Million
04 Jun, 2018 3609.17 3637.53 3604.02 3613.47 531.23 Thousand
01 Jun, 2018 3638.39 3646.98 3604.02 3604.02 937.54 Thousand
31 May, 2018 3612.61 3640.96 3593.71 3621.2 1.17 Million