Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 3622.92 3628.93 3591.13 3591.13 1.14 Million
14 May, 2018 3640.96 3647.84 3608.32 3614.33 2.58 Million
11 May, 2018 3650.41 3650.41 3622.06 3632.37 741.93 Thousand
10 May, 2018 3671.89 3684.78 3618.63 3622.06 626.03 Thousand
09 May, 2018 3653.85 3658.14 3628.93 3644.4 673.6 Thousand
08 May, 2018 3665.88 3671.03 3630.65 3655.57 771.08 Thousand
04 May, 2018 3650.41 3668.45 3628.93 3642.68 2.85 Million
03 May, 2018 3651.27 3671.03 3606.6 3624.64 742.79 Thousand
02 May, 2018 3736.33 3739.76 3641.82 3651.27 1.39 Million
01 May, 2018 3690.79 3726.87 3660.72 3720.86 1.23 Million