Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 3175.32 3207.96 3171.02 3178.75 1 Million
28 Mar, 2018 3157.28 3189.92 3134.08 3187.35 660.71 Thousand
27 Mar, 2018 3180.47 3195.08 3174.46 3186.49 549.1 Thousand
26 Mar, 2018 3150.4 3187.35 3128.93 3145.25 545.61 Thousand
23 Mar, 2018 3141.81 3166.73 3110.88 3146.97 714.8 Thousand
22 Mar, 2018 3152.12 3185.63 3136.66 3155.56 676.94 Thousand
21 Mar, 2018 3274.12 3274.12 3163.29 3176.18 1.23 Million
20 Mar, 2018 3287.0 3312.78 3267.24 3274.12 525.06 Thousand
19 Mar, 2018 3256.08 3290.44 3249.2 3283.57 605.93 Thousand
16 Mar, 2018 3293.88 3301.61 3269.82 3274.12 826.96 Thousand