Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 3338.55 3342.85 3287.86 3297.31 551.57 Thousand
28 Feb, 2018 3354.87 3378.93 3335.97 3335.97 1.15 Million
27 Feb, 2018 3356.59 3385.8 3355.73 3374.63 874.81 Thousand
26 Feb, 2018 3357.45 3396.97 3357.45 3362.61 454.09 Thousand
23 Feb, 2018 3388.38 3404.7 3349.72 3349.72 447.56 Thousand
22 Feb, 2018 3372.92 3400.41 3355.73 3378.93 1.02 Million
21 Feb, 2018 3355.73 3390.1 3335.97 3380.65 435.36 Thousand
20 Feb, 2018 3365.18 3402.13 3329.96 3366.04 597 Thousand
19 Feb, 2018 3386.66 3405.56 3350.58 3353.16 548.43 Thousand
16 Feb, 2018 3337.69 3418.45 3328.24 3393.53 821.82 Thousand