Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 3317.07 3354.87 3269.82 3308.48 853.41 Thousand
15 Dec, 2017 3296.45 3319.65 3271.54 3319.65 1.18 Million
14 Dec, 2017 3345.42 3345.42 3284.43 3290.44 1.34 Million
13 Dec, 2017 3307.62 3364.32 3305.05 3320.37 924.86 Thousand
12 Dec, 2017 3335.11 3351.44 3305.9 3315.35 1.11 Million
11 Dec, 2017 3362.61 3407.28 3331.68 3340.27 839.38 Thousand
08 Dec, 2017 3366.9 3453.67 3366.9 3431.34 737.13 Thousand
07 Dec, 2017 3420.17 3483.74 3333.4 3374.63 2.75 Million
06 Dec, 2017 3187.35 3435.63 3131.5 3427.9 2.18 Million
05 Dec, 2017 3111.74 3204.53 3104.87 3187.35 970.52 Thousand