Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 3067.93 3069.65 3042.15 3051.6 417.99 Thousand
17 Nov, 2017 3044.73 3074.8 3036.14 3062.77 1.43 Million
16 Nov, 2017 3049.89 3061.05 3025.83 3049.89 435.94 Thousand
15 Nov, 2017 3015.52 3047.31 3006.84 3032.7 949.87 Thousand
14 Nov, 2017 3049.89 3067.93 3009.51 3017.24 641.91 Thousand
13 Nov, 2017 3076.52 3085.11 3019.82 3038.72 585.23 Thousand
10 Nov, 2017 3104.01 3104.01 3058.48 3067.07 533.99 Thousand
09 Nov, 2017 3080.81 3104.01 3070.5 3089.41 907.95 Thousand
08 Nov, 2017 3103.15 3111.74 3074.8 3104.87 874.45 Thousand
07 Nov, 2017 3165.87 3168.44 3102.29 3102.29 590.64 Thousand