Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 3171.88 3207.11 3159.85 3199.37 296.9 Thousand
22 Sep, 2017 3125.49 3179.04 3118.62 3178.75 500.7 Thousand
21 Sep, 2017 3158.99 3164.15 3122.91 3128.93 305.67 Thousand
20 Sep, 2017 3118.62 3170.16 3110.33 3170.16 537.97 Thousand
19 Sep, 2017 3141.81 3149.54 3109.17 3113.46 600.47 Thousand
18 Sep, 2017 3137.52 3161.57 3128.07 3147.83 492.58 Thousand
15 Sep, 2017 3140.95 3155.56 3087.69 3129.78 1.37 Million
14 Sep, 2017 3180.47 3195.94 3141.81 3145.25 908.52 Thousand
13 Sep, 2017 3213.12 3220.06 3156.42 3191.64 1.4 Million
12 Sep, 2017 3124.63 3231.16 3116.9 3231.16 1.12 Million