Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2017 3268.1 3290.57 3230.3 3289.58 852.11 Thousand
10 Aug, 2017 3280.13 3294.74 3248.34 3276.69 898.27 Thousand
09 Aug, 2017 3308.48 3310.2 3263.81 3285.29 479.68 Thousand
08 Aug, 2017 3355.73 3355.73 3322.32 3323.95 295.62 Thousand
07 Aug, 2017 3353.16 3374.63 3346.28 3354.02 516.77 Thousand
04 Aug, 2017 3322.23 3360.89 3299.03 3348.86 457.49 Thousand
03 Aug, 2017 3311.06 3329.96 3300.75 3321.37 362.21 Thousand
02 Aug, 2017 3313.64 3329.96 3289.58 3307.62 402.26 Thousand
01 Aug, 2017 3313.64 3335.97 3299.03 3311.06 552.65 Thousand
31 Jul, 2017 3305.05 3345.42 3302.47 3305.9 542.35 Thousand