Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 3542.16 3600.58 3542.16 3549.9 907.17 Thousand
17 May, 2017 3546.46 3579.96 3531.85 3544.74 383.83 Thousand
16 May, 2017 3514.67 3552.47 3506.94 3549.9 492.33 Thousand
15 May, 2017 3494.05 3518.11 3491.47 3512.95 361.28 Thousand
12 May, 2017 3507.8 3529.28 3485.46 3493.19 440.23 Thousand
11 May, 2017 3526.7 3536.15 3487.18 3515.53 779.02 Thousand
10 May, 2017 3492.33 3540.44 3490.62 3534.43 494.58 Thousand
09 May, 2017 3514.67 3532.71 3494.05 3500.07 335.94 Thousand
08 May, 2017 3512.95 3539.59 3487.18 3513.81 546.3 Thousand
05 May, 2017 3488.9 3513.0 3482.02 3492.33 484.62 Thousand