Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 3414.15 3415.85 3363.47 3367.76 512.95 Thousand
31 Mar, 2017 3381.51 3410.72 3374.63 3400.41 525.75 Thousand
30 Mar, 2017 3343.71 3391.82 3337.69 3385.8 399.49 Thousand
29 Mar, 2017 3397.83 3397.83 3326.52 3343.71 513.21 Thousand
28 Mar, 2017 3390.1 3395.25 3346.28 3378.93 427.1 Thousand
27 Mar, 2017 3350.58 3390.1 3328.41 3383.23 654.06 Thousand
24 Mar, 2017 3372.06 3373.78 3344.56 3359.17 379.2 Thousand
23 Mar, 2017 3343.71 3374.63 3335.11 3372.06 827.28 Thousand
22 Mar, 2017 3359.17 3359.17 3316.21 3347.14 1.11 Million
21 Mar, 2017 3368.62 3372.92 3340.27 3362.61 598.82 Thousand