Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 3232.02 3256.08 3211.4 3248.34 712.61 Thousand
03 Mar, 2017 3299.03 3299.03 3232.88 3239.75 832.9 Thousand
02 Mar, 2017 3306.76 3311.92 3270.68 3299.89 662.18 Thousand
01 Mar, 2017 3290.44 3318.79 3260.37 3317.93 1.12 Million
28 Feb, 2017 3292.16 3293.88 3260.37 3286.14 500.86 Thousand
27 Feb, 2017 3270.68 3292.16 3256.08 3275.84 328.66 Thousand
24 Feb, 2017 3269.82 3287.0 3248.34 3264.67 649.04 Thousand
23 Feb, 2017 3326.52 3329.1 3264.67 3269.82 1.13 Million
22 Feb, 2017 3350.58 3363.47 3315.35 3322.23 914.77 Thousand
21 Feb, 2017 3379.79 3384.94 3341.69 3341.99 975.44 Thousand