Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 3528.42 3544.74 3513.81 3516.39 525.8 Thousand
20 Jan, 2017 3529.28 3569.66 3497.49 3539.59 1.54 Million
19 Jan, 2017 3532.71 3537.81 3477.37 3497.49 676.94 Thousand
18 Jan, 2017 3496.63 3537.87 3457.97 3537.87 912.43 Thousand
17 Jan, 2017 3454.53 3537.01 3438.21 3476.01 625.07 Thousand
16 Jan, 2017 3522.4 3524.6 3455.4 3462.26 543.77 Thousand
13 Jan, 2017 3487.18 3542.16 3487.18 3516.39 768.66 Thousand
12 Jan, 2017 3452.81 3481.17 3438.23 3468.28 728.65 Thousand
11 Jan, 2017 3479.45 3482.02 3435.42 3454.53 559.54 Thousand
10 Jan, 2017 3367.76 3494.91 3355.73 3480.31 1.42 Million