Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 3022.39 3030.99 2990.61 2997.48 704.14 Thousand
22 Nov, 2016 3030.99 3039.58 2995.76 3013.8 677.07 Thousand
21 Nov, 2016 3097.14 3114.32 3009.51 3016.38 857.76 Thousand
18 Nov, 2016 3041.29 3109.17 3011.17 3096.28 792.45 Thousand
17 Nov, 2016 3000.06 3028.71 2976.52 3028.41 587.5 Thousand
16 Nov, 2016 3049.03 3061.05 2965.12 3005.21 734.09 Thousand
15 Nov, 2016 2992.32 3047.02 2969.99 3046.45 734.12 Thousand
14 Nov, 2016 3005.21 3015.52 2949.37 2983.73 637.71 Thousand
11 Nov, 2016 2997.48 3008.65 2945.93 2982.87 651.01 Thousand
10 Nov, 2016 3045.59 3061.91 2969.99 2989.75 795.21 Thousand