Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2016 3146.97 3171.74 3030.99 3030.99 1.49 Million
25 Oct, 2016 3252.64 3254.36 3163.29 3177.9 1.92 Million
24 Oct, 2016 3276.69 3312.78 3266.38 3301.61 769.47 Thousand
21 Oct, 2016 3283.57 3290.44 3233.74 3260.37 937.09 Thousand
20 Oct, 2016 3275.84 3292.16 3250.06 3287.0 781.07 Thousand
19 Oct, 2016 3295.6 3311.92 3258.65 3267.24 811.65 Thousand
18 Oct, 2016 3261.23 3337.69 3257.79 3300.75 674.88 Thousand
17 Oct, 2016 3289.58 3289.58 3250.92 3255.22 1.21 Million
14 Oct, 2016 3298.17 3341.99 3292.16 3293.88 414.09 Thousand
13 Oct, 2016 3262.09 3322.23 3233.74 3302.47 861.1 Thousand