Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 3565.36 3622.06 3561.06 3584.26 613.6 Thousand
30 Aug, 2016 3608.32 3626.36 3572.23 3572.23 589.69 Thousand
26 Aug, 2016 3562.78 3613.47 3562.78 3605.74 445.06 Thousand
25 Aug, 2016 3570.51 3596.01 3545.6 3574.81 660.74 Thousand
24 Aug, 2016 3532.71 3596.29 3520.69 3586.84 789.46 Thousand
23 Aug, 2016 3520.69 3544.9 3506.94 3541.3 648.22 Thousand
22 Aug, 2016 3504.36 3526.7 3490.62 3500.07 344.35 Thousand
19 Aug, 2016 3497.49 3517.25 3482.02 3501.78 662.22 Thousand
18 Aug, 2016 3479.45 3518.97 3473.95 3505.22 503.63 Thousand
17 Aug, 2016 3452.81 3489.76 3427.9 3466.56 521.3 Thousand