Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 3281.85 3295.6 3248.34 3280.99 580.32 Thousand
01 Aug, 2016 3320.51 3323.09 3274.98 3295.6 548.5 Thousand
29 Jul, 2016 3319.65 3336.83 3292.16 3315.35 624.96 Thousand
28 Jul, 2016 3287.0 3329.1 3268.1 3307.62 639.58 Thousand
27 Jul, 2016 3238.03 3276.69 3230.3 3276.69 467.28 Thousand
26 Jul, 2016 3256.08 3271.54 3211.4 3222.57 717.58 Thousand
25 Jul, 2016 3201.95 3260.37 3198.94 3260.37 758.91 Thousand
22 Jul, 2016 3177.04 3207.34 3158.14 3207.11 670.19 Thousand
21 Jul, 2016 3143.53 3226.01 3133.22 3188.2 691.86 Thousand
20 Jul, 2016 3169.3 3169.3 3124.63 3145.25 652.65 Thousand