Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2016 2953.66 2963.97 2820.5 2925.31 1.46 Million
04 Jul, 2016 3100.57 3109.72 2991.47 3009.51 706.86 Thousand
01 Jul, 2016 3010.37 3104.87 3001.77 3085.11 1.31 Million
30 Jun, 2016 3009.51 3024.97 2945.93 3000.06 1.84 Million
29 Jun, 2016 2878.06 3095.48 2873.77 3064.49 2.18 Million
28 Jun, 2016 2999.2 3030.99 2840.26 2913.29 2.28 Million
27 Jun, 2016 3224.29 3231.31 2908.99 2933.05 1.91 Million
24 Jun, 2016 3037.0 3511.23 3036.38 3290.44 3.41 Million
23 Jun, 2016 3534.43 3628.08 3512.95 3600.58 1.09 Million
22 Jun, 2016 3560.2 3762.96 3496.63 3496.63 1.58 Million