Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2016 3570.51 3710.55 3570.51 3589.41 442.47 Thousand
06 Jun, 2016 3585.98 3605.74 3536.15 3561.06 1.03 Million
03 Jun, 2016 3585.12 3615.19 3557.63 3592.85 738.2 Thousand
02 Jun, 2016 3577.39 3585.12 3555.05 3577.39 937.17 Thousand
01 Jun, 2016 3632.37 3634.09 3545.6 3577.39 881.55 Thousand
31 May, 2016 3651.27 3671.03 3614.33 3618.63 944.06 Thousand
27 May, 2016 3636.67 3672.75 3587.84 3650.41 654.45 Thousand
26 May, 2016 3689.07 3690.79 3640.1 3644.4 2.07 Million
25 May, 2016 3738.04 3781.86 3732.03 3742.34 743.82 Thousand
24 May, 2016 3658.14 3718.28 3609.17 3718.28 1.07 Million