Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2016 3274.98 3292.16 3258.65 3262.95 756.76 Thousand
07 Apr, 2016 3277.55 3302.47 3260.37 3264.67 479.44 Thousand
06 Apr, 2016 3314.5 3315.61 3260.37 3272.4 749.27 Thousand
05 Apr, 2016 3353.16 3370.34 3294.74 3303.33 506.9 Thousand
04 Apr, 2016 3370.34 3404.7 3363.47 3372.06 344.21 Thousand
01 Apr, 2016 3368.62 3392.68 3341.13 3374.63 552.72 Thousand
31 Mar, 2016 3411.58 3428.76 3314.5 3402.13 582.25 Thousand
30 Mar, 2016 3391.82 3429.62 3381.78 3417.59 648.58 Thousand
29 Mar, 2016 3357.45 3386.1 3350.58 3363.47 553.17 Thousand
24 Mar, 2016 3347.14 3372.06 3325.66 3348.86 573.72 Thousand