Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 3195.94 3206.25 3163.29 3179.61 824.28 Thousand
08 Mar, 2016 3178.75 3198.51 3151.26 3184.77 729.21 Thousand
07 Mar, 2016 3236.32 3242.31 3186.49 3197.65 712.2 Thousand
04 Mar, 2016 3244.91 3269.49 3144.39 3267.24 1.96 Million
03 Mar, 2016 3350.58 3400.41 3256.08 3264.67 1.89 Million
02 Mar, 2016 3483.74 3529.28 3450.07 3478.59 951.51 Thousand
01 Mar, 2016 3366.9 3486.32 3350.58 3473.43 695.49 Thousand
29 Feb, 2016 3307.62 3369.48 3287.86 3368.62 888.51 Thousand
26 Feb, 2016 3273.26 3333.4 3269.31 3333.4 675.96 Thousand
25 Feb, 2016 3230.3 3258.65 3185.32 3240.61 791.7 Thousand