Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 3209.68 3308.48 3182.19 3289.58 982.71 Thousand
09 Feb, 2016 3146.11 3206.25 3134.94 3178.75 957.53 Thousand
08 Feb, 2016 3243.19 3264.03 3128.07 3138.38 939.34 Thousand
05 Feb, 2016 3311.06 3329.96 3245.44 3251.78 666.25 Thousand
04 Feb, 2016 3367.76 3376.35 3283.57 3298.17 673.93 Thousand
03 Feb, 2016 3397.83 3414.15 3306.76 3323.95 613.07 Thousand
02 Feb, 2016 3486.32 3500.93 3385.8 3396.97 618.87 Thousand
01 Feb, 2016 3439.07 3480.31 3415.87 3480.31 853.04 Thousand
29 Jan, 2016 3428.76 3448.52 3390.1 3436.49 777.7 Thousand
28 Jan, 2016 3420.17 3436.49 3361.75 3393.53 636.71 Thousand