Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 3821.38 3848.87 3772.41 3780.14 844.14 Thousand
10 Dec, 2015 3758.66 3862.62 3717.42 3836.84 1.13 Million
09 Dec, 2015 3914.16 3920.18 3848.01 3848.01 897.36 Thousand
08 Dec, 2015 3925.33 3940.8 3872.93 3904.71 905.78 Thousand
07 Dec, 2015 3934.78 3966.57 3921.9 3928.77 835.96 Thousand
04 Dec, 2015 3994.92 3994.92 3886.67 3928.77 1.17 Million
03 Dec, 2015 4048.19 4146.13 4046.12 4046.47 1.25 Million
02 Dec, 2015 4015.54 4085.99 4007.81 4035.3 709.01 Thousand
01 Dec, 2015 3917.6 3999.22 3676.88 3999.22 789.81 Thousand
30 Nov, 2015 3797.32 3907.29 3794.75 3907.29 756.09 Thousand