Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 4268.12 4268.12 4226.02 4266.4 713.79 Thousand
29 Oct, 2015 4209.7 4255.23 4209.7 4255.23 490.6 Thousand
28 Oct, 2015 4217.43 4232.04 4178.22 4210.56 532.73 Thousand
27 Oct, 2015 4233.76 4238.05 4200.25 4200.25 435.6 Thousand
26 Oct, 2015 4216.57 4244.93 4201.97 4244.07 414.41 Thousand
23 Oct, 2015 4208.84 4258.67 4195.96 4239.77 529.24 Thousand
22 Oct, 2015 4140.11 4206.27 4140.11 4202.83 520.19 Thousand
21 Oct, 2015 4195.96 4195.96 4157.29 4164.17 649.68 Thousand
20 Oct, 2015 4209.7 4209.7 4106.61 4194.24 918.88 Thousand
19 Oct, 2015 4031.0 4076.54 4012.41 4059.36 710.69 Thousand