Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 4441.66 4467.44 4428.78 4458.85 353.2 Thousand
24 Jun, 2015 4476.03 4490.11 4441.66 4454.55 405.03 Thousand
23 Jun, 2015 4523.28 4537.14 4480.33 4480.33 420.68 Thousand
22 Jun, 2015 4488.92 4557.65 4474.05 4514.69 784.82 Thousand
19 Jun, 2015 4364.34 4428.78 4364.34 4420.19 718.51 Thousand
18 Jun, 2015 4364.34 4411.6 4321.39 4407.3 488.26 Thousand
17 Jun, 2015 4377.23 4403.0 4347.16 4364.34 1.03 Million
16 Jun, 2015 4329.98 4360.05 4250.08 4355.75 712.01 Thousand
15 Jun, 2015 4347.16 4372.93 4317.09 4329.98 653.94 Thousand
12 Jun, 2015 4377.23 4390.12 4347.16 4364.34 763.52 Thousand