Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 4458.85 4484.62 4445.96 4454.55 420.61 Thousand
27 May, 2015 4493.21 4523.28 4467.44 4506.1 482.08 Thousand
26 May, 2015 4488.92 4518.99 4453.0 4467.44 452.82 Thousand
22 May, 2015 4531.87 4531.87 4467.44 4476.03 661.17 Thousand
21 May, 2015 4557.65 4570.53 4518.99 4518.99 458.71 Thousand
20 May, 2015 4570.53 4579.12 4527.58 4561.94 291.99 Thousand
19 May, 2015 4570.53 4617.78 4554.39 4561.94 586.13 Thousand
18 May, 2015 4561.94 4612.03 4527.58 4544.76 558.82 Thousand
15 May, 2015 4510.39 4577.58 4510.39 4574.83 518.65 Thousand
14 May, 2015 4471.73 4514.69 4437.37 4510.39 390.38 Thousand