Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 4609.19 4669.33 4583.42 4592.01 366.52 Thousand
13 Apr, 2015 4643.56 4656.45 4596.31 4630.67 233.64 Thousand
10 Apr, 2015 4652.15 4670.94 4613.49 4656.45 793.39 Thousand
09 Apr, 2015 4553.35 4647.85 4553.35 4647.85 497.31 Thousand
08 Apr, 2015 4553.35 4570.53 4511.9 4544.76 471.5 Thousand
07 Apr, 2015 4549.06 4570.53 4523.28 4566.24 432.3 Thousand
02 Apr, 2015 4488.92 4527.58 4454.55 4514.69 352.67 Thousand
01 Apr, 2015 4506.1 4540.46 4455.63 4488.92 499.24 Thousand
31 Mar, 2015 4501.8 4592.01 4454.55 4506.1 664.21 Thousand
30 Mar, 2015 4544.76 4557.65 4471.73 4501.8 546.38 Thousand