Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 4553.35 4566.24 4506.1 4514.69 358.46 Thousand
26 Feb, 2015 4501.8 4544.76 4482.47 4540.46 500.19 Thousand
25 Feb, 2015 4471.73 4518.99 4454.55 4506.1 889.63 Thousand
24 Feb, 2015 4368.64 4403.0 4338.57 4385.82 472.69 Thousand
23 Feb, 2015 4325.68 4381.53 4321.39 4368.64 705.87 Thousand
20 Feb, 2015 4304.21 4317.09 4291.32 4304.21 456.75 Thousand
19 Feb, 2015 4317.09 4345.21 4304.83 4317.09 396.95 Thousand
18 Feb, 2015 4294.75 4312.8 4283.59 4312.8 405.76 Thousand
17 Feb, 2015 4281.87 4296.39 4222.59 4271.56 533.07 Thousand
16 Feb, 2015 4282.73 4308.5 4271.56 4304.21 297.54 Thousand