Whitbread PLC (WTB)

GBX 2370.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 4325.68 4338.57 4274.14 4295.61 606.5 Thousand
12 Feb, 2015 4262.11 4325.68 4239.77 4308.5 528.24 Thousand
11 Feb, 2015 4250.08 4274.14 4192.52 4261.25 780.74 Thousand
10 Feb, 2015 4169.32 4274.14 4165.89 4257.81 520.71 Thousand
09 Feb, 2015 4201.97 4201.97 4109.18 4170.18 608.87 Thousand
06 Feb, 2015 4243.21 4271.56 4201.97 4214.0 429.88 Thousand
05 Feb, 2015 4260.39 4312.8 4235.48 4254.38 470.77 Thousand
04 Feb, 2015 4273.28 4274.26 4181.35 4268.98 846.47 Thousand
03 Feb, 2015 4290.46 4312.8 4250.94 4260.39 676.76 Thousand
02 Feb, 2015 4325.68 4325.68 4263.83 4281.01 671.78 Thousand