Witan Investment Trust plc (WTAN.L)
GBp 266.0
(0.19%)
GBp 266.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 262.5 | 267.02 | 261.2 | 264.0 | 557.47 Thousand |
| 09 Aug, 2024 | 258.0 | 265.5 | 258.0 | 265.0 | 297.21 Thousand |
| 08 Aug, 2024 | 262.0 | 265.0 | 258.24 | 262.5 | 326.01 Thousand |
| 07 Aug, 2024 | 263.59 | 265.0 | 261.5 | 263.5 | 674.81 Thousand |
| 06 Aug, 2024 | 258.46 | 261.0 | 256.5 | 259.5 | 1.56 Million |
| 05 Aug, 2024 | 259.5 | 259.5 | 252.5 | 255.5 | 740.03 Thousand |
| 02 Aug, 2024 | 272.65 | 273.0 | 262.5 | 263.0 | 1.09 Million |
| 01 Aug, 2024 | 276.5 | 277.0 | 271.69 | 276.0 | 1.22 Million |
| 31 Jul, 2024 | 274.5 | 276.5 | 271.95 | 273.0 | 737.05 Thousand |
| 30 Jul, 2024 | 268.0 | 273.0 | 268.0 | 273.0 | 1.25 Million |
SALM
PINT
BARK
MCI
FTXP
BPOP