Witan Investment Trust plc (WTAN.L)
GBp 266.0
(0.19%)
GBp 266.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 269.53 | 274.0 | 268.5 | 272.0 | 923.2 Thousand |
| 26 Jul, 2024 | 265.34 | 271.0 | 264.17 | 271.0 | 651.77 Thousand |
| 25 Jul, 2024 | 270.0 | 270.0 | 263.0 | 264.0 | 1.28 Million |
| 24 Jul, 2024 | 267.0 | 271.0 | 267.0 | 267.0 | 535.55 Thousand |
| 23 Jul, 2024 | 270.0 | 270.0 | 267.0 | 269.0 | 545.79 Thousand |
| 22 Jul, 2024 | 269.5 | 271.76 | 267.0 | 269.5 | 634.98 Thousand |
| 19 Jul, 2024 | 270.09 | 271.0 | 266.11 | 270.5 | 678.29 Thousand |
| 18 Jul, 2024 | 270.5 | 272.5 | 270.0 | 271.5 | 976.64 Thousand |
| 17 Jul, 2024 | 272.25 | 272.5 | 270.0 | 271.0 | 536.06 Thousand |
| 16 Jul, 2024 | 274.5 | 274.5 | 270.5 | 272.0 | 680.45 Thousand |
SALM
PINT
BARK
MCI
FTXP
BPOP