Witan Investment Trust plc (WTAN.L)

GBp 266.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 266.0 266.0 266.0 266.0 -
07 Oct, 2024 266.0 266.0 266.0 266.0 -
04 Oct, 2024 266.0 266.0 266.0 266.0 -
03 Oct, 2024 266.0 266.0 266.0 266.0 -
02 Oct, 2024 266.0 266.0 266.0 266.0 -
01 Oct, 2024 266.0 266.0 266.0 266.0 -
30 Sep, 2024 262.71 271.0 262.53 266.0 491.74 Thousand
27 Sep, 2024 264.5 268.0 262.5 265.5 593.04 Thousand
26 Sep, 2024 265.5 271.0 264.0 264.5 788.12 Thousand
25 Sep, 2024 263.53 266.0 262.0 265.5 910.98 Thousand