Witan Investment Trust plc (WTAN.L)

GBp 266.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 266.8 268.6 264.0 266.0 862.43 Thousand
23 Sep, 2024 266.69 271.0 265.5 266.0 917.57 Thousand
20 Sep, 2024 265.0 271.0 265.0 267.0 2.4 Million
19 Sep, 2024 268.75 271.31 266.0 271.0 1.11 Million
18 Sep, 2024 265.66 267.96 264.5 267.0 596.1 Thousand
17 Sep, 2024 265.0 270.01 265.0 268.0 1.63 Million
16 Sep, 2024 264.31 268.5 264.31 266.0 855.23 Thousand
13 Sep, 2024 262.64 268.0 262.5 267.0 610.54 Thousand
12 Sep, 2024 257.5 265.0 257.5 264.0 638.29 Thousand
11 Sep, 2024 258.19 263.5 258.19 260.0 555.66 Thousand