Witan Investment Trust plc (WTAN.L)
GBp 266.0
(0.19%)
GBp 266.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 257.28 | 263.0 | 257.28 | 261.5 | 546.89 Thousand |
| 09 Sep, 2024 | 258.51 | 263.5 | 258.51 | 261.5 | 533.72 Thousand |
| 06 Sep, 2024 | 265.0 | 265.0 | 258.5 | 258.5 | 854.76 Thousand |
| 05 Sep, 2024 | 260.0 | 264.5 | 260.0 | 262.5 | 634.74 Thousand |
| 04 Sep, 2024 | 262.2 | 264.5 | 261.18 | 263.5 | 599.79 Thousand |
| 03 Sep, 2024 | 266.5 | 267.5 | 263.0 | 263.0 | 1.06 Million |
| 02 Sep, 2024 | 265.05 | 269.5 | 265.05 | 266.0 | 864.14 Thousand |
| 30 Aug, 2024 | 266.5 | 270.0 | 266.0 | 266.5 | 1.1 Million |
| 29 Aug, 2024 | 266.5 | 269.5 | 265.5 | 266.5 | 626.31 Thousand |
| 28 Aug, 2024 | 267.27 | 270.5 | 265.0 | 266.0 | 1.32 Million |
SALM
PINT
BARK
MCI
FTXP
BPOP