Witan Investment Trust plc (WTAN.L)
GBp 266.0
(0.19%)
GBp 266.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 267.0 | 271.5 | 266.0 | 267.5 | 1.13 Million |
| 23 Aug, 2024 | 272.5 | 272.5 | 268.0 | 268.0 | 516.26 Thousand |
| 22 Aug, 2024 | 265.0 | 271.0 | 265.0 | 269.0 | 658.46 Thousand |
| 21 Aug, 2024 | 269.2 | 271.0 | 267.0 | 269.0 | 2.68 Million |
| 20 Aug, 2024 | 267.5 | 272.01 | 267.5 | 268.5 | 1.69 Million |
| 19 Aug, 2024 | 267.5 | 272.0 | 267.5 | 272.0 | 631.07 Thousand |
| 16 Aug, 2024 | 267.0 | 273.0 | 267.0 | 271.5 | 399.8 Thousand |
| 15 Aug, 2024 | 266.17 | 272.5 | 265.03 | 272.0 | 511.01 Thousand |
| 14 Aug, 2024 | 262.5 | 267.5 | 262.5 | 267.5 | 694.14 Thousand |
| 13 Aug, 2024 | 266.0 | 266.0 | 263.0 | 264.5 | 475.55 Thousand |
SALM
PINT
BARK
MCI
FTXP
BPOP