Witan Investment Trust plc (WTAN.L)
GBp 266.0
(0.19%)
GBp 266.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 266.0 | 269.5 | 265.45 | 265.5 | 837.18 Thousand |
| 28 Jun, 2024 | 268.55 | 272.5 | 266.0 | 268.0 | 739.93 Thousand |
| 27 Jun, 2024 | 267.6 | 270.0 | 266.5 | 268.0 | 528.44 Thousand |
| 26 Jun, 2024 | 267.5 | 274.5 | 262.5 | 267.5 | 1.25 Million |
| 25 Jun, 2024 | 260.5 | 264.0 | 260.5 | 261.0 | 346.46 Thousand |
| 24 Jun, 2024 | 261.5 | 265.5 | 260.5 | 261.5 | 998.71 Thousand |
| 21 Jun, 2024 | 262.69 | 263.01 | 261.5 | 263.0 | 630.13 Thousand |
| 20 Jun, 2024 | 261.5 | 265.0 | 261.5 | 264.0 | 706.56 Thousand |
| 19 Jun, 2024 | 259.41 | 263.0 | 259.32 | 262.0 | 899.59 Thousand |
| 18 Jun, 2024 | 258.0 | 262.0 | 258.0 | 261.5 | 903.91 Thousand |
SALM
PINT
BARK
MCI
FTXP
BPOP