Witan Investment Trust plc (WTAN.L)
GBp 266.0
(0.19%)
GBp 266.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 261.0 | 261.5 | 257.5 | 259.0 | 533.53 Thousand |
| 14 Jun, 2024 | 258.0 | 260.5 | 256.5 | 257.5 | 614.29 Thousand |
| 13 Jun, 2024 | 259.5 | 263.0 | 257.0 | 257.0 | 551.53 Thousand |
| 12 Jun, 2024 | 257.5 | 261.5 | 257.5 | 260.0 | 819.08 Thousand |
| 11 Jun, 2024 | 261.46 | 262.5 | 257.5 | 257.5 | 871.07 Thousand |
| 10 Jun, 2024 | 259.25 | 261.37 | 257.59 | 259.5 | 876.35 Thousand |
| 07 Jun, 2024 | 261.5 | 262.5 | 259.0 | 259.5 | 416.84 Thousand |
| 06 Jun, 2024 | 260.0 | 261.5 | 258.5 | 260.0 | 1.08 Million |
| 05 Jun, 2024 | 255.0 | 260.0 | 252.9 | 259.5 | 914.84 Thousand |
| 04 Jun, 2024 | 255.0 | 257.0 | 252.0 | 257.0 | 3.12 Million |
SALM
PINT
BARK
MCI
FTXP
BPOP