Witan Investment Trust plc (WTAN.L)
GBp 266.0
(0.19%)
GBp 266.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 268.0 | 269.11 | 265.5 | 268.0 | 531.51 Thousand |
| 16 May, 2024 | 266.03 | 269.5 | 265.5 | 268.0 | 580.95 Thousand |
| 15 May, 2024 | 263.03 | 269.5 | 263.03 | 269.5 | 715.14 Thousand |
| 14 May, 2024 | 263.38 | 267.0 | 262.5 | 267.0 | 391.41 Thousand |
| 13 May, 2024 | 267.5 | 267.5 | 264.33 | 265.0 | 594.45 Thousand |
| 10 May, 2024 | 263.43 | 267.0 | 262.0 | 265.5 | 553.44 Thousand |
| 09 May, 2024 | 265.36 | 266.5 | 262.5 | 263.0 | 558.17 Thousand |
| 08 May, 2024 | 262.09 | 264.59 | 261.89 | 263.0 | 934.21 Thousand |
| 07 May, 2024 | 263.0 | 264.5 | 262.37 | 263.5 | 669.94 Thousand |
| 03 May, 2024 | 256.43 | 263.0 | 256.0 | 263.0 | 554.43 Thousand |
SALM
PINT
BARK
MCI
FTXP
BPOP