Witan Investment Trust plc (WTAN.L)
GBp 266.0
(0.19%)
GBp 266.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 247.5 | 248.5 | 243.0 | 248.5 | 742.64 Thousand |
| 17 Apr, 2024 | 246.0 | 249.45 | 246.0 | 247.5 | 381.13 Thousand |
| 16 Apr, 2024 | 247.5 | 249.0 | 246.5 | 247.0 | 748.66 Thousand |
| 15 Apr, 2024 | 250.26 | 253.27 | 245.83 | 250.5 | 689.15 Thousand |
| 12 Apr, 2024 | 252.0 | 253.64 | 251.5 | 251.5 | 569.87 Thousand |
| 11 Apr, 2024 | 251.5 | 252.5 | 248.5 | 250.5 | 641.36 Thousand |
| 10 Apr, 2024 | 248.4 | 251.13 | 247.85 | 250.0 | 863.27 Thousand |
| 09 Apr, 2024 | 247.7 | 249.5 | 246.5 | 248.0 | 914.28 Thousand |
| 08 Apr, 2024 | 245.0 | 249.13 | 245.0 | 249.0 | 1.11 Million |
| 05 Apr, 2024 | 246.97 | 247.5 | 245.36 | 247.0 | 1.1 Million |
SALM
PINT
BARK
MCI
FTXP
BPOP