Witan Investment Trust plc (WTAN.L)

GBp 266.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 247.62 249.5 246.5 249.5 1.21 Million
03 Apr, 2024 247.3 249.0 247.0 248.5 1.39 Million
02 Apr, 2024 248.75 251.5 247.5 248.0 968.8 Thousand
28 Mar, 2024 248.0 250.5 248.0 250.0 1.21 Million
27 Mar, 2024 248.0 249.5 247.22 249.0 825.1 Thousand
26 Mar, 2024 246.5 249.5 246.5 249.0 3.21 Million
25 Mar, 2024 246.5 250.0 246.5 249.0 854.64 Thousand
22 Mar, 2024 247.5 249.05 246.5 249.0 877.01 Thousand
21 Mar, 2024 246.0 248.5 244.93 248.0 975.47 Thousand
20 Mar, 2024 242.75 244.61 242.0 244.0 647.51 Thousand