Witan Investment Trust plc (WTAN.L)

GBp 266.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 242.58 244.53 242.53 244.0 1 Million
18 Mar, 2024 242.23 244.0 240.5 243.0 1.18 Million
15 Mar, 2024 241.0 243.22 241.0 243.0 1.51 Million
14 Mar, 2024 243.34 245.0 242.0 243.0 743.99 Thousand
13 Mar, 2024 241.75 244.12 240.5 244.0 1.09 Million
12 Mar, 2024 241.0 243.5 241.0 242.5 1.27 Million
11 Mar, 2024 241.75 243.16 240.81 241.5 781.02 Thousand
08 Mar, 2024 242.75 243.5 242.41 243.5 691.47 Thousand
07 Mar, 2024 242.5 244.5 241.5 243.5 581.61 Thousand
06 Mar, 2024 240.5 243.5 240.5 243.0 694.72 Thousand