Witan Investment Trust plc (WTAN.L)

GBp 266.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 240.42 242.55 240.0 241.0 665.71 Thousand
04 Mar, 2024 243.0 243.12 240.0 242.0 965.54 Thousand
01 Mar, 2024 243.0 243.0 240.5 243.0 744.49 Thousand
29 Feb, 2024 240.0 241.16 239.83 240.0 1.01 Million
28 Feb, 2024 240.0 241.5 239.92 240.5 602.48 Thousand
27 Feb, 2024 241.53 242.0 240.5 241.0 553.74 Thousand
26 Feb, 2024 241.05 242.2 240.22 241.5 621.94 Thousand
23 Feb, 2024 243.0 243.0 240.0 241.5 1.02 Million
22 Feb, 2024 238.63 242.0 236.0 241.0 872.18 Thousand
21 Feb, 2024 238.0 242.0 238.0 240.0 923.74 Thousand