Witan Investment Trust plc (WTAN.L)

GBp 266.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 236.32 237.52 235.5 237.5 595.7 Thousand
05 Feb, 2024 237.5 237.5 234.5 236.5 1.02 Million
02 Feb, 2024 236.5 236.5 233.0 236.0 784.27 Thousand
01 Feb, 2024 232.21 235.47 231.5 233.0 1.02 Million
31 Jan, 2024 235.5 235.5 232.0 235.5 959.97 Thousand
30 Jan, 2024 230.0 235.66 230.0 235.5 1.48 Million
29 Jan, 2024 231.75 234.24 230.5 233.5 1.29 Million
26 Jan, 2024 231.85 234.0 231.85 233.5 728.68 Thousand
25 Jan, 2024 230.5 233.0 230.0 232.5 755.13 Thousand
24 Jan, 2024 232.0 234.0 232.0 232.0 655.41 Thousand