Witan Investment Trust plc (WTAN.L)
GBp 266.0
(0.19%)
GBp 266.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 233.0 | 234.19 | 232.0 | 233.0 | 391.07 Thousand |
| 08 Jan, 2024 | 231.39 | 233.5 | 229.89 | 232.0 | 454.01 Thousand |
| 05 Jan, 2024 | 231.5 | 233.0 | 230.5 | 232.0 | 418.22 Thousand |
| 04 Jan, 2024 | 234.0 | 234.5 | 232.0 | 233.0 | 683.49 Thousand |
| 03 Jan, 2024 | 236.0 | 238.0 | 233.5 | 233.5 | 584.49 Thousand |
| 02 Jan, 2024 | 237.5 | 238.84 | 235.5 | 236.5 | 801.55 Thousand |
| 29 Dec, 2023 | 236.75 | 238.12 | 233.5 | 237.5 | 587.93 Thousand |
| 28 Dec, 2023 | 234.75 | 236.5 | 232.0 | 236.5 | 709.41 Thousand |
| 27 Dec, 2023 | 234.5 | 236.48 | 233.0 | 234.0 | 396.42 Thousand |
| 22 Dec, 2023 | 233.74 | 234.0 | 232.0 | 233.0 | 221.17 Thousand |
SALM
PINT
BARK
MCI
FTXP
BPOP