Witan Investment Trust plc (WTAN.L)

GBp 266.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 234.0 235.0 231.5 233.5 572.34 Thousand
20 Dec, 2023 235.0 235.5 233.0 235.5 480.83 Thousand
19 Dec, 2023 234.5 235.0 232.5 233.0 446.11 Thousand
18 Dec, 2023 232.5 234.59 231.25 232.5 773.19 Thousand
15 Dec, 2023 232.42 235.0 231.24 232.5 1.33 Million
14 Dec, 2023 232.5 234.0 229.7 232.5 1.18 Million
13 Dec, 2023 230.5 231.8 228.27 229.5 921.79 Thousand
12 Dec, 2023 230.5 230.5 228.0 230.0 753.72 Thousand
11 Dec, 2023 229.0 230.0 226.0 230.0 856.94 Thousand
08 Dec, 2023 226.58 228.5 225.64 228.0 467.41 Thousand