Witan Investment Trust plc (WTAN.L)

GBp 266.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 227.8 231.0 227.0 229.0 435.5 Thousand
22 Nov, 2023 228.5 230.5 227.0 230.0 706.02 Thousand
21 Nov, 2023 230.0 230.15 227.5 228.0 539.94 Thousand
20 Nov, 2023 230.41 232.5 229.5 230.5 747.84 Thousand
17 Nov, 2023 230.76 231.5 230.0 230.5 708.6 Thousand
16 Nov, 2023 227.25 230.0 227.0 229.5 493.67 Thousand
15 Nov, 2023 229.5 232.0 227.5 232.0 891.07 Thousand
14 Nov, 2023 225.5 229.0 225.12 229.0 898.68 Thousand
13 Nov, 2023 224.56 226.0 222.0 226.0 410.73 Thousand
10 Nov, 2023 223.48 225.21 222.18 224.0 617.95 Thousand