Witan Investment Trust plc (WTAN.L)

GBp 266.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 213.7 213.75 211.52 212.5 453.2 Thousand
25 Oct, 2023 216.0 216.5 213.0 215.5 815.14 Thousand
24 Oct, 2023 213.5 217.5 213.0 216.0 517.32 Thousand
23 Oct, 2023 216.14 217.9 214.3 215.0 466.32 Thousand
20 Oct, 2023 217.0 219.9 216.5 216.5 720.74 Thousand
19 Oct, 2023 220.5 221.5 218.5 221.0 486.11 Thousand
18 Oct, 2023 221.08 223.0 221.07 222.5 518.41 Thousand
17 Oct, 2023 221.46 224.0 221.0 224.0 472.38 Thousand
16 Oct, 2023 223.5 223.5 220.95 223.0 447.53 Thousand
13 Oct, 2023 224.5 224.5 221.41 221.5 661.56 Thousand